시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,520	100	- 0.86%	24,983	287
15:07	11,520	100	- 0.86%	24,981	287
15:04	11,520	100	- 0.86%	24,978	287
15:03	11,520	100	- 0.86%	24,977	287
15:02	11,520	100	- 0.86%	24,975	287
14:58	11,520	100	- 0.86%	24,971	287
14:55	11,520	100	- 0.86%	24,961	287
14:54	11,520	100	- 0.86%	24,960	287
14:53	11,520	100	- 0.86%	24,959	287
14:52	11,520	100	- 0.86%	24,958	287