시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,530	90	- 0.78%	7,213	83
10:12	11,530	90	- 0.78%	7,207	83
10:10	11,530	90	- 0.78%	7,195	83
10:09	11,540	80	- 0.69%	7,156	82
10:08	11,540	80	- 0.69%	7,151	82
10:07	11,540	80	- 0.69%	7,148	82
10:06	11,540	80	- 0.69%	7,144	82
10:05	11,540	80	- 0.69%	7,142	82
10:04	11,540	80	- 0.69%	7,137	82
10:02	11,570	50	- 0.43%	7,117	82