시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,500	120	- 1.03%	7,485	86
10:27	11,510	110	- 0.95%	7,435	86
10:25	11,520	100	- 0.86%	7,433	86
10:23	11,510	110	- 0.95%	7,427	86
10:21	11,520	100	- 0.86%	7,426	86
10:20	11,520	100	- 0.86%	7,425	86
10:18	11,520	100	- 0.86%	7,423	86
10:17	11,500	120	- 1.03%	7,422	85
10:16	11,490	130	- 1.12%	7,412	85
10:15	11,530	90	- 0.78%	7,222	83