시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,470	150	- 1.29%	10,239	118
10:41	11,460	160	- 1.38%	10,238	118
10:39	11,460	160	- 1.38%	10,228	118
10:38	11,470	150	- 1.29%	9,217	106
10:37	11,470	150	- 1.29%	8,931	103
10:36	11,470	150	- 1.29%	8,647	100
10:35	11,460	160	- 1.38%	8,547	98
10:32	11,470	150	- 1.29%	8,097	93
10:30	11,520	100	- 0.86%	7,497	86
10:29	11,510	110	- 0.95%	7,486	86