시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,470	150	- 1.29%	11,285	130
10:56	11,470	150	- 1.29%	11,156	128
10:55	11,470	150	- 1.29%	10,976	126
10:53	11,470	150	- 1.29%	10,821	124
10:52	11,470	150	- 1.29%	10,775	124
10:51	11,480	140	- 1.21%	10,640	122
10:50	11,500	120	- 1.03%	10,631	122
10:48	11,500	120	- 1.03%	10,625	122
10:47	11,500	120	- 1.03%	10,511	121
10:45	11,470	150	- 1.29%	10,509	121