시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,480	140	- 1.21%	13,069	150
11:27	11,480	140	- 1.21%	13,025	150
11:26	11,470	150	- 1.29%	12,771	147
11:23	11,480	140	- 1.21%	12,682	146
11:19	11,480	140	- 1.21%	12,676	146
11:16	11,470	150	- 1.29%	12,675	146
11:15	11,470	150	- 1.29%	12,666	146
11:14	11,480	140	- 1.21%	12,603	145
11:13	11,490	130	- 1.12%	12,593	145
11:12	11,490	130	- 1.12%	12,587	145