시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,490	130	- 1.12%	15,482	178
11:41	11,490	130	- 1.12%	15,036	173
11:39	11,490	130	- 1.12%	15,025	173
11:37	11,510	110	- 0.95%	14,300	164
11:36	11,500	120	- 1.03%	14,299	164
11:35	11,490	130	- 1.12%	14,218	163
11:33	11,510	110	- 0.95%	14,208	163
11:31	11,510	110	- 0.95%	14,207	163
11:30	11,510	110	- 0.95%	14,062	162
11:29	11,500	120	- 1.03%	14,032	161