시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,470	150	- 1.29%	16,618	191
11:57	11,470	150	- 1.29%	16,587	191
11:56	11,470	150	- 1.29%	16,577	191
11:54	11,470	150	- 1.29%	16,446	189
11:51	11,490	130	- 1.12%	16,428	189
11:50	11,490	130	- 1.12%	15,873	183
11:49	11,490	130	- 1.12%	15,868	182
11:47	11,500	120	- 1.03%	15,693	180
11:45	11,500	120	- 1.03%	15,484	178
11:43	11,500	120	- 1.03%	15,483	178