시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,485	135	- 1.16%	17,063	196
12:19	11,470	150	- 1.29%	17,058	196
12:18	11,490	130	- 1.12%	17,015	196
12:17	11,490	130	- 1.12%	17,014	196
12:16	11,490	130	- 1.12%	17,004	195
12:15	11,490	130	- 1.12%	16,987	195
12:05	11,490	130	- 1.12%	16,977	195
12:04	11,480	140	- 1.21%	16,974	195
12:02	11,490	130	- 1.12%	16,865	194
12:00	11,490	130	- 1.12%	16,757	193