시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,500	120	- 1.03%	20,162	232
12:37	11,470	150	- 1.29%	17,311	199
12:36	11,470	150	- 1.29%	17,274	199
12:35	11,470	150	- 1.29%	17,271	199
12:32	11,470	150	- 1.29%	17,159	197
12:27	11,475	145	- 1.25%	17,147	197
12:26	11,475	145	- 1.25%	17,132	197
12:24	11,470	150	- 1.29%	17,131	197
12:23	11,480	140	- 1.21%	17,127	197
12:22	11,485	135	- 1.16%	17,121	197