시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,510	110	- 0.95%	25,946	298
15:19	11,520	100	- 0.86%	25,694	295
15:18	11,520	100	- 0.86%	25,683	295
15:17	11,520	100	- 0.86%	25,555	294
15:16	11,520	100	- 0.86%	25,554	294
15:15	11,520	100	- 0.86%	25,511	293
15:14	11,520	100	- 0.86%	25,469	293
15:13	11,510	110	- 0.95%	25,018	288
15:12	11,520	100	- 0.86%	24,986	287
15:10	11,510	110	- 0.95%	24,984	287