시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,520	40	+ 1.61%	203,387	511
13:28	2,515	35	+ 1.41%	203,383	511
13:26	2,520	40	+ 1.61%	203,283	511
13:25	2,520	40	+ 1.61%	203,263	511
13:24	2,520	40	+ 1.61%	203,162	511
13:21	2,520	40	+ 1.61%	203,049	510
13:19	2,520	40	+ 1.61%	203,047	510
13:18	2,520	40	+ 1.61%	203,034	510
13:12	2,520	40	+ 1.61%	202,968	510
13:11	2,520	40	+ 1.61%	202,914	510