시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,525	45	+ 1.82%	205,130	516
13:41	2,525	45	+ 1.82%	205,030	515
13:40	2,525	45	+ 1.82%	205,016	515
13:39	2,520	40	+ 1.61%	204,379	514
13:37	2,520	40	+ 1.61%	204,362	514
13:36	2,520	40	+ 1.61%	204,357	514
13:35	2,520	40	+ 1.61%	204,226	513
13:33	2,520	40	+ 1.61%	203,806	512
13:32	2,520	40	+ 1.61%	203,739	512
13:31	2,520	40	+ 1.61%	203,388	511