시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,535	55	+ 2.22%	215,373	541
13:56	2,535	55	+ 2.22%	215,372	541
13:55	2,530	50	+ 2.02%	214,358	539
13:54	2,520	40	+ 1.61%	206,630	519
13:52	2,520	40	+ 1.61%	206,597	519
13:51	2,520	40	+ 1.61%	206,596	519
13:50	2,515	35	+ 1.41%	206,510	519
13:49	2,515	35	+ 1.41%	206,379	519
13:47	2,520	40	+ 1.61%	206,248	518
13:46	2,515	35	+ 1.41%	205,813	517