시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,535	55	+ 2.22%	223,795	563
14:06	2,520	40	+ 1.61%	223,793	563
14:05	2,535	55	+ 2.22%	223,791	563
14:04	2,540	60	+ 2.42%	223,191	561
14:03	2,530	50	+ 2.02%	220,036	553
14:02	2,530	50	+ 2.02%	215,877	543
14:01	2,530	50	+ 2.02%	215,875	543
14:00	2,515	35	+ 1.41%	215,852	543
13:59	2,530	50	+ 2.02%	215,382	541
13:58	2,520	40	+ 1.61%	215,381	541