시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,530	50	+ 2.02%	227,289	572
14:20	2,530	50	+ 2.02%	226,058	569
14:19	2,535	55	+ 2.22%	225,858	568
14:18	2,535	55	+ 2.22%	225,833	568
14:17	2,535	55	+ 2.22%	225,829	568
14:15	2,535	55	+ 2.22%	224,964	566
14:12	2,535	55	+ 2.22%	223,927	563
14:11	2,535	55	+ 2.22%	223,924	563
14:10	2,535	55	+ 2.22%	223,895	563
14:08	2,535	55	+ 2.22%	223,843	563