시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,525	45	+ 1.82%	229,558	577
14:33	2,525	45	+ 1.82%	229,556	577
14:32	2,520	40	+ 1.61%	229,190	576
14:31	2,530	50	+ 2.02%	227,725	573
14:30	2,530	50	+ 2.02%	227,537	572
14:29	2,530	50	+ 2.02%	227,518	572
14:27	2,525	45	+ 1.82%	227,478	572
14:24	2,530	50	+ 2.02%	227,376	572
14:23	2,530	50	+ 2.02%	227,374	572
14:22	2,530	50	+ 2.02%	227,371	572