시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,525	45	+ 1.82%	231,487	582
14:46	2,525	45	+ 1.82%	231,476	582
14:45	2,525	45	+ 1.82%	231,474	582
14:43	2,525	45	+ 1.82%	231,458	582
14:42	2,520	40	+ 1.61%	231,411	582
14:41	2,525	45	+ 1.82%	231,311	582
14:40	2,525	45	+ 1.82%	231,297	582
14:39	2,515	35	+ 1.41%	231,295	582
14:38	2,525	45	+ 1.82%	231,293	582
14:36	2,525	45	+ 1.82%	229,756	578