시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,475	5	- 0.20%	16,647	41
09:08	2,475	5	- 0.20%	14,041	35
09:07	2,480	0	0.00%	13,656	34
09:06	2,480	0	0.00%	13,655	34
09:05	2,480	0	0.00%	13,653	34
09:04	2,475	5	- 0.20%	13,575	34
09:03	2,490	10	+ 0.40%	12,459	31
09:02	2,485	5	+ 0.20%	11,719	29
09:01	2,460	20	- 0.81%	10,035	25
09:00	2,500	20	+ 0.81%	4,535	11