시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,520	40	+ 1.61%	78,068	196
09:18	2,520	40	+ 1.61%	78,006	196
09:17	2,530	50	+ 2.02%	78,002	196
09:16	2,530	50	+ 2.02%	76,859	193
09:15	2,535	55	+ 2.22%	73,682	185
09:14	2,540	60	+ 2.42%	51,504	129
09:13	2,510	30	+ 1.21%	35,875	89
09:12	2,495	15	+ 0.61%	23,205	58
09:11	2,485	5	+ 0.20%	21,734	54
09:10	2,490	10	+ 0.40%	21,731	54