시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,500	20	+ 0.81%	95,630	240
09:29	2,505	25	+ 1.01%	95,530	240
09:28	2,500	20	+ 0.81%	95,526	240
09:27	2,510	30	+ 1.21%	94,526	237
09:26	2,500	20	+ 0.81%	94,124	236
09:25	2,510	30	+ 1.21%	89,074	224
09:23	2,500	20	+ 0.81%	83,572	210
09:22	2,510	30	+ 1.21%	79,253	199
09:21	2,515	35	+ 1.41%	79,203	199
09:20	2,520	40	+ 1.61%	78,192	196