시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,505	25	+ 1.01%	102,869	258
09:41	2,505	25	+ 1.01%	102,865	258
09:39	2,505	25	+ 1.01%	102,864	258
09:38	2,505	25	+ 1.01%	102,761	258
09:37	2,505	25	+ 1.01%	102,692	258
09:35	2,500	20	+ 0.81%	102,638	258
09:34	2,500	20	+ 0.81%	98,863	248
09:33	2,500	20	+ 0.81%	98,841	248
09:32	2,500	20	+ 0.81%	98,684	248
09:31	2,500	20	+ 0.81%	98,647	248