시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,500	20	+ 0.81%	110,744	278
09:53	2,500	20	+ 0.81%	109,744	275
09:52	2,500	20	+ 0.81%	109,694	275
09:51	2,500	20	+ 0.81%	109,644	275
09:50	2,500	20	+ 0.81%	109,603	275
09:49	2,500	20	+ 0.81%	108,579	272
09:48	2,500	20	+ 0.81%	108,559	272
09:47	2,505	25	+ 1.01%	108,300	272
09:44	2,505	25	+ 1.01%	102,929	258
09:43	2,505	25	+ 1.01%	102,879	258