시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,505	25	+ 1.01%	112,116	281
10:05	2,505	25	+ 1.01%	112,113	281
10:04	2,505	25	+ 1.01%	112,106	281
10:03	2,495	15	+ 0.61%	112,095	281
10:01	2,495	15	+ 0.61%	111,895	281
10:00	2,500	20	+ 0.81%	111,710	280
09:59	2,500	20	+ 0.81%	111,390	279
09:58	2,495	15	+ 0.61%	111,370	279
09:57	2,495	15	+ 0.61%	110,870	278
09:56	2,495	15	+ 0.61%	110,848	278