시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,500	20	+ 0.81%	114,998	288
10:16	2,500	20	+ 0.81%	114,949	288
10:15	2,495	15	+ 0.61%	114,226	287
10:14	2,505	25	+ 1.01%	113,436	285
10:13	2,505	25	+ 1.01%	113,435	285
10:11	2,500	20	+ 0.81%	113,349	284
10:10	2,495	15	+ 0.61%	113,229	284
10:09	2,505	25	+ 1.01%	112,142	281
10:08	2,505	25	+ 1.01%	112,130	281
10:07	2,505	25	+ 1.01%	112,129	281