시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,505	25	+ 1.01%	116,129	291
10:27	2,505	25	+ 1.01%	116,123	291
10:26	2,505	25	+ 1.01%	116,122	291
10:25	2,505	25	+ 1.01%	116,121	291
10:24	2,505	25	+ 1.01%	116,093	291
10:23	2,505	25	+ 1.01%	116,069	291
10:22	2,505	25	+ 1.01%	116,067	291
10:21	2,505	25	+ 1.01%	116,061	291
10:20	2,505	25	+ 1.01%	116,059	291
10:18	2,505	25	+ 1.01%	116,055	291