시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,510	30	+ 1.21%	123,171	309
10:41	2,510	30	+ 1.21%	119,772	300
10:40	2,510	30	+ 1.21%	119,771	300
10:39	2,510	30	+ 1.21%	119,770	300
10:38	2,510	30	+ 1.21%	119,615	300
10:36	2,510	30	+ 1.21%	119,612	300
10:35	2,510	30	+ 1.21%	119,611	300
10:34	2,500	20	+ 0.81%	119,235	299
10:33	2,505	25	+ 1.01%	117,135	294
10:32	2,500	20	+ 0.81%	117,134	294