시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,535	55	+ 2.22%	153,003	384
10:51	2,535	55	+ 2.22%	152,129	382
10:50	2,530	50	+ 2.02%	150,342	378
10:49	2,535	55	+ 2.22%	147,332	370
10:48	2,535	55	+ 2.22%	143,256	360
10:47	2,530	50	+ 2.02%	134,428	337
10:46	2,525	45	+ 1.82%	134,378	337
10:45	2,530	50	+ 2.02%	133,376	335
10:44	2,525	45	+ 1.82%	130,858	328
10:43	2,525	45	+ 1.82%	127,557	320