시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,530	50	+ 2.02%	237,379	597
15:06	2,530	50	+ 2.02%	237,334	597
15:04	2,525	45	+ 1.82%	237,234	597
15:03	2,525	45	+ 1.82%	236,234	594
15:00	2,520	40	+ 1.61%	235,553	592
14:57	2,525	45	+ 1.82%	235,123	591
14:55	2,520	40	+ 1.61%	235,048	591
14:51	2,525	45	+ 1.82%	231,551	582
14:50	2,525	45	+ 1.82%	231,550	582
14:49	2,525	45	+ 1.82%	231,491	582