시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,525	45	+ 1.82%	162,339	408
11:01	2,530	50	+ 2.02%	162,206	408
11:00	2,530	50	+ 2.02%	162,074	407
10:59	2,530	50	+ 2.02%	161,874	407
10:58	2,540	60	+ 2.42%	159,262	400
10:57	2,540	60	+ 2.42%	158,658	399
10:56	2,530	50	+ 2.02%	158,657	399
10:55	2,530	50	+ 2.02%	158,257	398
10:54	2,530	50	+ 2.02%	155,704	391
10:53	2,540	60	+ 2.42%	153,032	384