시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,525	45	+ 1.82%	165,830	417
11:11	2,520	40	+ 1.61%	165,820	417
11:10	2,520	40	+ 1.61%	165,730	417
11:09	2,520	40	+ 1.61%	165,615	416
11:08	2,515	35	+ 1.41%	165,556	416
11:07	2,520	40	+ 1.61%	165,526	416
11:06	2,525	45	+ 1.82%	164,366	413
11:05	2,525	45	+ 1.82%	164,365	413
11:04	2,530	50	+ 2.02%	162,426	408
11:03	2,525	45	+ 1.82%	162,381	408