시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,500	20	+ 0.81%	175,205	440
11:23	2,505	25	+ 1.01%	169,692	426
11:21	2,510	30	+ 1.21%	168,944	425
11:20	2,515	35	+ 1.41%	167,975	422
11:19	2,515	35	+ 1.41%	167,972	422
11:18	2,515	35	+ 1.41%	167,954	422
11:17	2,510	30	+ 1.21%	167,921	422
11:16	2,515	35	+ 1.41%	167,770	422
11:15	2,525	45	+ 1.82%	167,747	422
11:14	2,525	45	+ 1.82%	167,696	421