시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,515	35	+ 1.41%	176,537	444
11:39	2,515	35	+ 1.41%	176,536	444
11:37	2,515	35	+ 1.41%	175,510	441
11:36	2,510	30	+ 1.21%	175,505	441
11:35	2,515	35	+ 1.41%	175,484	441
11:34	2,515	35	+ 1.41%	175,445	441
11:33	2,515	35	+ 1.41%	175,444	441
11:29	2,515	35	+ 1.41%	175,435	441
11:28	2,515	35	+ 1.41%	175,385	441
11:27	2,515	35	+ 1.41%	175,307	441