시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,520	40	+ 1.61%	186,454	469
11:54	2,515	35	+ 1.41%	183,675	462
11:50	2,525	45	+ 1.82%	183,475	461
11:49	2,525	45	+ 1.82%	180,475	453
11:48	2,520	40	+ 1.61%	180,472	453
11:47	2,515	35	+ 1.41%	178,892	450
11:46	2,515	35	+ 1.41%	178,687	449
11:44	2,505	25	+ 1.01%	178,523	449
11:42	2,515	35	+ 1.41%	176,572	444
11:41	2,515	35	+ 1.41%	176,552	444