시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,520	40	+ 1.61%	187,114	470
12:09	2,515	35	+ 1.41%	187,112	470
12:08	2,515	35	+ 1.41%	186,878	470
12:05	2,520	40	+ 1.61%	186,774	469
12:03	2,520	40	+ 1.61%	186,773	469
12:02	2,520	40	+ 1.61%	186,507	469
12:01	2,520	40	+ 1.61%	186,504	469
11:59	2,520	40	+ 1.61%	186,470	469
11:57	2,525	45	+ 1.82%	186,458	469
11:56	2,525	45	+ 1.82%	186,455	469