시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,520	40	+ 1.61%	191,815	482
12:23	2,515	35	+ 1.41%	190,816	480
12:22	2,515	35	+ 1.41%	188,734	474
12:21	2,515	35	+ 1.41%	188,729	474
12:20	2,515	35	+ 1.41%	188,499	474
12:19	2,520	40	+ 1.61%	188,387	473
12:18	2,520	40	+ 1.61%	188,363	473
12:16	2,520	40	+ 1.61%	188,358	473
12:12	2,520	40	+ 1.61%	187,145	470
12:11	2,520	40	+ 1.61%	187,125	470