시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,520	40	+ 1.61%	192,661	484
12:39	2,517	37	+ 1.49%	192,659	484
12:37	2,520	40	+ 1.61%	192,656	484
12:36	2,520	40	+ 1.61%	192,648	484
12:35	2,520	40	+ 1.61%	192,589	484
12:34	2,520	40	+ 1.61%	192,584	484
12:33	2,520	40	+ 1.61%	192,583	484
12:31	2,517	37	+ 1.49%	192,580	484
12:30	2,520	40	+ 1.61%	192,571	484
12:25	2,520	40	+ 1.61%	192,516	484