시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,520	40	+ 1.61%	198,980	500
12:51	2,510	30	+ 1.21%	198,911	500
12:49	2,520	40	+ 1.61%	198,691	499
12:48	2,520	40	+ 1.61%	198,565	499
12:47	2,515	35	+ 1.41%	198,563	499
12:46	2,515	35	+ 1.41%	198,553	499
12:45	2,515	35	+ 1.41%	198,497	499
12:44	2,515	35	+ 1.41%	196,797	495
12:43	2,520	40	+ 1.61%	194,997	490
12:42	2,520	40	+ 1.61%	194,371	489