시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,520	40	+ 1.61%	202,913	510
13:05	2,520	40	+ 1.61%	202,912	510
13:03	2,520	40	+ 1.61%	202,859	510
13:02	2,520	40	+ 1.61%	202,849	510
13:01	2,520	40	+ 1.61%	202,846	510
12:58	2,525	45	+ 1.82%	202,772	510
12:57	2,520	40	+ 1.61%	199,129	500
12:56	2,520	40	+ 1.61%	198,998	500
12:55	2,520	40	+ 1.61%	198,997	500
12:54	2,520	40	+ 1.61%	198,987	500