시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,535	55	+ 2.22%	246,455	620
15:19	2,530	50	+ 2.02%	243,373	612
15:18	2,515	35	+ 1.41%	242,717	611
15:17	2,525	45	+ 1.82%	239,519	602
15:16	2,525	45	+ 1.82%	239,455	602
15:15	2,520	40	+ 1.61%	238,835	601
15:14	2,525	45	+ 1.82%	238,833	601
15:13	2,525	45	+ 1.82%	238,712	600
15:12	2,525	45	+ 1.82%	238,401	600
15:10	2,530	50	+ 2.02%	237,522	597