시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	29,900	450	- 1.48%	3,180	96
11:46	30,000	350	- 1.15%	3,028	91
11:41	30,100	250	- 0.82%	2,720	82
11:39	30,100	250	- 0.82%	2,710	82
11:36	30,100	250	- 0.82%	2,700	81
11:35	30,000	350	- 1.15%	2,690	81
11:32	30,100	250	- 0.82%	2,675	81
11:28	30,050	300	- 0.99%	2,673	81
11:22	30,100	250	- 0.82%	2,672	81
11:21	30,100	250	- 0.82%	2,671	81