시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	30,000	350	- 1.15%	4,268	128
12:10	30,000	350	- 1.15%	4,170	125
12:06	30,000	350	- 1.15%	4,159	125
12:04	30,000	350	- 1.15%	4,154	125
12:03	30,000	350	- 1.15%	4,142	125
12:00	30,050	300	- 0.99%	4,121	124
11:59	30,050	300	- 0.99%	4,116	124
11:54	30,050	300	- 0.99%	4,101	123
11:50	30,050	300	- 0.99%	4,096	123
11:49	30,050	300	- 0.99%	4,091	123