시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	30,000	350	- 1.15%	4,426	133
12:48	30,000	350	- 1.15%	4,424	133
12:44	29,950	400	- 1.32%	4,419	133
12:40	29,950	400	- 1.32%	4,381	132
12:34	29,900	450	- 1.48%	4,371	131
12:27	30,000	350	- 1.15%	4,332	130
12:24	30,000	350	- 1.15%	4,327	130
12:23	30,000	350	- 1.15%	4,326	130
12:20	29,950	400	- 1.32%	4,325	130
12:19	30,000	350	- 1.15%	4,276	129