시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,900	450	- 1.48%	4,773	143
13:18	29,900	450	- 1.48%	4,761	143
13:17	29,900	450	- 1.48%	4,593	138
13:16	29,950	400	- 1.32%	4,546	137
13:13	30,000	350	- 1.15%	4,488	135
13:10	30,000	350	- 1.15%	4,486	135
13:06	30,000	350	- 1.15%	4,485	135
13:00	30,000	350	- 1.15%	4,475	135
12:58	30,000	350	- 1.15%	4,474	134
12:54	30,000	350	- 1.15%	4,429	133