시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	30,000	350	- 1.15%	4,835	145
13:44	30,000	350	- 1.15%	4,834	145
13:37	30,000	350	- 1.15%	4,833	145
13:33	30,000	350	- 1.15%	4,832	145
13:32	29,950	400	- 1.32%	4,825	145
13:31	29,950	400	- 1.32%	4,794	144
13:30	29,950	400	- 1.32%	4,783	144
13:29	29,950	400	- 1.32%	4,782	144
13:25	29,950	400	- 1.32%	4,780	144
13:22	29,900	450	- 1.48%	4,778	144