시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	29,950	400	- 1.32%	5,013	151
14:02	30,000	350	- 1.15%	5,011	151
14:01	30,000	350	- 1.15%	5,006	150
14:00	30,000	350	- 1.15%	5,003	150
13:59	29,900	450	- 1.48%	5,002	150
13:56	30,000	350	- 1.15%	4,998	150
13:54	30,000	350	- 1.15%	4,997	150
13:52	29,900	450	- 1.48%	4,994	150
13:51	30,000	350	- 1.15%	4,845	146
13:50	30,000	350	- 1.15%	4,836	145