시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	30,000	350	- 1.15%	5,159	155
14:46	30,000	350	- 1.15%	5,148	155
14:33	30,000	350	- 1.15%	5,147	155
14:26	30,000	350	- 1.15%	5,047	152
14:20	30,000	350	- 1.15%	5,046	152
14:18	30,000	350	- 1.15%	5,036	151
14:13	30,000	350	- 1.15%	5,035	151
14:09	30,000	350	- 1.15%	5,029	151
14:07	30,000	350	- 1.15%	5,019	151
14:06	29,950	400	- 1.32%	5,015	151