시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	29,950	400	- 1.32%	5,353	161
15:03	30,000	350	- 1.15%	5,282	159
15:00	30,000	350	- 1.15%	5,281	159
14:57	30,000	350	- 1.15%	5,279	159
14:55	30,000	350	- 1.15%	5,277	159
14:54	30,000	350	- 1.15%	5,211	157
14:52	29,950	400	- 1.32%	5,204	156
14:51	29,950	400	- 1.32%	5,182	156
14:50	29,950	400	- 1.32%	5,177	156
14:49	29,950	400	- 1.32%	5,167	155