시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	30,150	200	- 0.66%	1,140	35
09:30	30,150	200	- 0.66%	1,137	34
09:29	30,100	250	- 0.82%	1,136	34
09:27	30,100	250	- 0.82%	1,059	32
09:24	30,150	200	- 0.66%	1,058	32
09:23	30,050	300	- 0.99%	1,056	32
09:20	30,000	350	- 1.15%	1,023	31
09:19	30,250	100	- 0.33%	924	28
09:14	30,300	50	- 0.17%	906	28
09:11	30,150	200	- 0.66%	904	27