시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	30,150	200	- 0.66%	1,192	36
10:05	30,150	200	- 0.66%	1,187	36
10:04	30,150	200	- 0.66%	1,182	36
09:51	30,150	200	- 0.66%	1,176	36
09:50	30,100	250	- 0.82%	1,174	36
09:47	30,150	200	- 0.66%	1,166	35
09:44	30,100	250	- 0.82%	1,162	35
09:43	30,150	200	- 0.66%	1,161	35
09:40	30,150	200	- 0.66%	1,160	35
09:36	30,150	200	- 0.66%	1,147	35